U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:37.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00037000 | 2024-05-16 3:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240618C00037000 | 2024-05-16 2:17PM CDT | 2024-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX240717C00037000 | 2024-05-16 2:45PM CDT | 2024-07-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VIX240821C00037000 | 2024-05-17 8:54AM CDT | 2024-08-21 | 0.37 | 0.00 | 0.00 | +0.02 | +5.71% | 3,056 | 0 | 50.00% |
| VIX240918C00037000 | 2024-05-16 9:38AM CDT | 2024-09-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VIX241120C00037000 | 2024-05-16 2:25PM CDT | 2024-11-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX241218C00037000 | 2024-05-07 1:08PM CDT | 2024-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00037000 | 2024-05-08 1:35PM CDT | 2024-05-22 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.